Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
128,240 |
128,220 |
130,370 |
128,060 |
146.752 |
| 26/09/2024 |
127,180 |
124,980 |
128,075 |
124,494 |
146.815 |
| 25/09/2024 |
123,000 |
123,610 |
123,965 |
121,000 |
224.612 |
| 24/09/2024 |
123,520 |
121,130 |
124,050 |
121,130 |
224.340 |
| 23/09/2024 |
120,860 |
119,490 |
120,995 |
119,330 |
127.073 |
| 20/09/2024 |
119,490 |
119,240 |
121,075 |
118,270 |
466.566 |
| 19/09/2024 |
119,240 |
121,640 |
121,640 |
118,200 |
146.786 |
| 18/09/2024 |
118,880 |
118,350 |
122,575 |
118,350 |
112.896 |
| 17/09/2024 |
117,850 |
119,630 |
121,230 |
117,640 |
142.693 |
| 16/09/2024 |
119,130 |
118,060 |
119,500 |
117,760 |
83.920 |
| 13/09/2024 |
117,540 |
116,630 |
118,570 |
116,030 |
105.719 |
| 12/09/2024 |
115,800 |
116,040 |
116,250 |
113,460 |
82.409 |
| 11/09/2024 |
115,400 |
114,450 |
116,020 |
111,450 |
164.836 |
| 10/09/2024 |
114,880 |
117,190 |
118,300 |
112,730 |
214.321 |
| 09/09/2024 |
117,400 |
119,180 |
119,500 |
116,655 |
155.549 |
| 06/09/2024 |
118,650 |
122,120 |
123,105 |
118,470 |
112.042 |
| 05/09/2024 |
122,340 |
124,110 |
124,658 |
121,880 |
94.254 |
| 04/09/2024 |
123,560 |
124,970 |
126,210 |
122,730 |
78.115 |
| 03/09/2024 |
125,540 |
127,980 |
127,980 |
125,140 |
89.077 |
| 30/08/2024 |
128,870 |
126,970 |
130,000 |
126,070 |
150.593 |
| 29/08/2024 |
126,050 |
125,000 |
127,435 |
124,675 |
121.436 |